Dark

Check out our Level2View

AMBA20261009C82
AMBA Oct 9 2026 82.00 Call (AMBA261009C00082000)
option OPRA

Inactive

Sep 16, 2026

0.8500+88.889%(+0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8500	0.8500	0.8500	0.8500	+88.889%	1	8	0.000%
2026-09-15	1.2400	1.2400	0.4500	0.4500	-43.750%	2	8	+88.889%
2026-09-14	1.0000	1.0000	0.8000	0.8000	-49.045%	9	8	+6.250%
2026-09-03	1.5700	1.5700	1.5700	1.5700	-51.242%	1	2	-45.860%
2026-08-28	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	-73.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC