Dark

Check out our Level2View

AMBA20261009C81
AMBA Oct 9 2026 81.00 Call (AMBA261009C00081000)
option OPRA

EOD

Sep 29, 2026

0.5000-82.143%(-2.3000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	-82.143%	10	41	0.000%
2026-09-16	2.8000	2.8000	2.8000	2.8000	+112.121%	1	31	-82.143%
2026-09-15	1.3200	1.3200	1.3200	1.3200	+65.000%	1	32	-62.121%
2026-09-14	0.8700	0.9500	0.8000	0.8000	-73.770%	24	33	-37.500%
2026-09-10	3.0500	3.0500	3.0500	3.0500	-1.613%	1	32	-83.607%
2026-09-09	4.1000	4.3300	3.1000	3.1000	+21.569%	60	32	-83.871%
2026-09-08	2.7000	2.7000	2.5500	2.5500	-25.439%	2	2	-80.392%
2026-08-28	3.4200	3.4200	3.4200	3.4200	0.000%	1	1	-85.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC