Dark

Check out our Level2View

AMBA20261009C80
AMBA Oct 9 2026 80.00 Call (AMBA261009C00080000)
option OPRA

EOD

Sep 30, 2026

0.8000+23.077%(+0.1500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.8000	0.6000	0.8000	+23.077%	21	49	0.000%
2026-09-29	0.6500	0.6500	0.6500	0.6500	-68.750%	5	38	+23.077%
2026-09-25	2.0000	2.6500	2.0000	2.0800	+38.667%	33	38	-61.538%
2026-09-23	0.5500	1.5000	0.5500	1.5000	-1.961%	2	7	-46.667%
2026-09-21	1.5000	1.5300	1.5000	1.5300	+53.000%	2	7	-47.712%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-35.484%	3	6	-20.000%
2026-09-17	1.5500	1.5500	1.5500	1.5500	-47.279%	3	6	-48.387%
2026-09-16	2.9400	2.9400	2.9400	2.9400	-10.909%	1	3	-72.789%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-30.085%	1	3	-75.758%
2026-09-09	4.7200	4.7200	4.7200	4.7200	+43.030%	1	2	-83.051%
2026-09-08	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-75.758%

Share