Dark

Check out our Level2View

AMBA20261009C77
AMBA Oct 9 2026 77.00 Call (AMBA261009C00077000)
option OPRA

Inactive

Sep 16, 2026

1.21-10.370%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2100	1.2100	1.2100	1.2100	-10.370%	1	14	0.000%
2026-09-15	1.4000	1.5000	1.3500	1.3500	-3.571%	46	14	-10.370%
2026-09-14	1.4100	1.4100	1.4000	1.4000	-51.220%	2	3	-13.571%
2026-09-03	2.8700	2.8700	2.8700	2.8700	-15.588%	1	2	-57.840%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-29.897%	1	1	-64.412%
2026-08-31	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-75.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC