Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMBA20261009C76
AMBA Oct 9 2026 76.00 Call (AMBA261009C00076000)
option OPRA

EOD
Sep 30, 2026
1.30+8.333%(+0.10)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.30001.30001.30001.3000+8.333%2700.000%
2026-09-28		1.57001.60001.20001.2000-60.000%6269+8.333%
2026-09-25		2.63004.00002.63003.0000+36.364%4748-56.667%
2026-09-24		2.20002.20002.20002.20000.000%21-40.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC