Dark

Check out our Level2View

AMBA20261009C75
AMBA Oct 9 2026 75.00 Call (AMBA261009C00075000)
option OPRA

EOD

Sep 30, 2026

1.500.000%(0.00)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	1.6300	1.0000	1.5000	0.000%	187	269	0.000%
2026-09-29	1.5000	1.5000	1.5000	1.5000	+13.636%	1	159	0.000%
2026-09-28	1.6500	1.6500	1.0000	1.3200	-67.000%	36	158	+13.636%
2026-09-25	2.7500	4.5000	2.7500	4.0000	+56.863%	24	122	-62.500%
2026-09-24	2.3500	2.5500	2.2000	2.5500	+54.545%	103	109	-41.176%
2026-09-22	1.6500	1.6500	1.6500	1.6500	+50.000%	1	8	-9.091%
2026-09-16	1.1500	1.1500	1.1000	1.1000	-76.087%	2	7	+36.364%
2026-09-09	4.6000	4.6000	4.6000	4.6000	+80.392%	1	7	-67.391%
2026-09-04	1.3400	2.5500	1.3400	2.5500	-36.250%	6	1	-41.176%
2026-09-01	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-62.500%

Share