Dark

Check out our Dark Pool Levels

AMBA20261009C74
AMBA Oct 9 2026 74.00 Call (AMBA261009C00074000)
option OPRA

EOD

Sep 30, 2026

1.75+40.000%(+0.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3900	1.8000	1.3900	1.7500	+40.000%	11	32	0.000%
2026-09-29	1.2500	1.2500	1.2500	1.2500	-37.500%	5	32	+40.000%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-59.350%	1	32	-12.500%
2026-09-25	3.3200	4.9400	3.3200	4.9200	+156.250%	13	31	-64.431%
2026-09-22	2.0200	2.0200	1.9200	1.9200	-24.706%	6	20	-8.854%
2026-09-21	2.7000	2.7600	2.5500	2.5500	+240.000%	26	14	-31.373%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-40.000%	2	9	+133.333%
2026-09-16	1.2300	1.3000	1.2300	1.2500	-32.432%	4	9	+40.000%
2026-09-15	1.9400	2.0000	1.8100	1.8500	+25.850%	42	8	-5.405%
2026-09-04	1.4700	1.4700	1.4700	1.4700	-65.493%	1	1	+19.048%
2026-09-01	4.2600	4.2600	4.2600	4.2600	0.000%	1	1	-58.920%

Share