Dark

Check out our Level2View

AMBA20261009C73
AMBA Oct 9 2026 73.00 Call (AMBA261009C00073000)
option OPRA

EOD

Sep 30, 2026

1.85+12.121%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8500	1.8500	1.8500	1.8500	+12.121%	1	24	0.000%
2026-09-29	1.6500	1.6500	1.6500	1.6500	-15.816%	10	24	+12.121%
2026-09-28	1.9600	1.9600	1.9600	1.9600	-55.756%	1	14	-5.612%
2026-09-25	3.8000	4.4300	3.8000	4.4300	+205.517%	11	14	-58.239%
2026-09-16	1.4500	1.5000	1.4500	1.4500	-80.667%	4	3	+27.586%
2026-09-09	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-75.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC