Dark

Check out our Dark Pool Levels

AMBA20261009C72
AMBA Oct 9 2026 72.00 Call (AMBA261009C00072000)
option OPRA

EOD

Sep 30, 2026

2.27+13.500%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2700	2.2700	2.2700	2.2700	+13.500%	1	45	0.000%
2026-09-28	2.1500	2.1500	2.0000	2.0000	-58.333%	25	45	+13.500%
2026-09-25	5.4500	5.4500	4.8000	4.8000	+37.143%	6	33	-52.708%
2026-09-24	3.5000	3.5000	3.5000	3.5000	+54.185%	3	27	-35.143%
2026-09-17	2.3000	2.3000	2.2700	2.2700	+37.576%	2	25	0.000%
2026-09-16	1.6900	1.6900	1.6500	1.6500	-73.387%	2	24	+37.576%
2026-09-10	6.2000	6.2000	6.2000	6.2000	+55.000%	13	23	-63.387%
2026-09-02	4.0000	4.1000	4.0000	4.0000	0.000%	14	11	-43.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC