Dark

Check out our Level2View

AMBA20261009C71
AMBA Oct 9 2026 71.00 Call (AMBA261009C00071000)
option OPRA

EOD

Sep 30, 2026

2.60+17.117%(+0.38)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9200	2.8000	1.9200	2.6000	+17.117%	5	48	0.000%
2026-09-29	2.2200	2.2200	2.2200	2.2200	-22.105%	3	47	+17.117%
2026-09-28	2.8500	2.8500	2.8500	2.8500	-47.222%	12	49	-8.772%
2026-09-25	5.4000	5.4000	5.4000	5.4000	+42.105%	1	38	-51.852%
2026-09-24	3.5000	3.8000	3.5000	3.8000	+123.529%	32	39	-31.579%
2026-09-23	1.9000	1.9000	1.4800	1.7000	-51.429%	12	19	+52.941%
2026-09-21	3.4000	3.5000	3.4000	3.5000	+25.000%	4	19	-25.714%
2026-09-18	2.8000	2.8000	2.8000	2.8000	+9.804%	3	15	-7.143%
2026-09-17	2.5500	2.5500	2.5500	2.5500	+45.714%	2	14	+1.961%
2026-09-16	1.8700	1.8700	1.7500	1.7500	-71.026%	2	13	+48.571%
2026-09-10	5.9200	6.0400	5.9200	6.0400	-23.737%	7	12	-56.954%
2026-09-09	7.9200	7.9200	7.9200	7.9200	+80.000%	7	12	-67.172%
2026-09-02	4.3000	4.4000	4.3000	4.4000	0.000%	16	12	-40.909%

Share