Dark

Check out our API

AMBA20261009C70
AMBA Oct 9 2026 70.00 Call (AMBA261009C00070000)
option OPRA

EOD

Sep 30, 2026

3.00+13.208%(+0.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9500	3.3000	2.9500	3.0000	+13.208%	10	103	0.000%
2026-09-29	2.6500	2.6500	2.6500	2.6500	-8.621%	10	98	+13.208%
2026-09-28	3.8400	3.8400	2.7000	2.9000	-54.688%	6	88	+3.448%
2026-09-25	5.2000	6.5000	5.2000	6.4000	+50.588%	3	85	-53.125%
2026-09-24	3.0000	4.5000	3.0000	4.2500	+41.667%	59	85	-29.412%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-14.286%	2	63	0.000%
2026-09-22	3.7800	3.9600	3.5000	3.5000	-22.222%	5	61	-14.286%
2026-09-21	4.1000	4.5000	4.1000	4.5000	+40.625%	7	59	-33.333%
2026-09-18	3.3000	3.3000	3.2000	3.2000	+12.281%	3	53	-6.250%
2026-09-17	2.7900	2.9000	2.7900	2.8500	-3.390%	28	51	+5.263%
2026-09-15	3.0200	3.0200	2.9300	2.9500	-57.246%	7	43	+1.695%
2026-09-10	6.9000	6.9000	6.9000	6.9000	+41.393%	1	39	-56.522%
2026-09-03	4.8800	4.8800	4.8800	4.8800	+1.667%	4	38	-38.525%
2026-09-02	4.7000	4.8000	4.7000	4.8000	-17.241%	28	34	-37.500%
2026-09-01	5.8000	5.8000	5.8000	5.8000	-14.706%	5	7	-48.276%
2026-08-31	7.0000	7.0000	6.8000	6.8000	0.000%	2	0	-55.882%

Share