Dark

Check out our Dark Pool Levels

AMBA20261009C69
AMBA Oct 9 2026 69.00 Call (AMBA261009C00069000)
option OPRA

EOD

Sep 30, 2026

3.70+8.824%(+0.30)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0000	3.7000	3.0000	3.7000	+8.824%	80	187	0.000%
2026-09-29	3.5000	3.5000	3.3300	3.4000	+3.030%	8	125	+8.824%
2026-09-28	3.2000	3.9000	3.2000	3.3000	-55.405%	39	123	+12.121%
2026-09-25	7.0000	7.4000	7.0000	7.4000	+72.093%	4	89	-50.000%
2026-09-24	3.1900	4.3000	3.1900	4.3000	+16.216%	74	85	-13.953%
2026-09-23	2.9500	3.7000	1.7000	3.7000	-25.703%	7	13	0.000%
2026-09-21	4.5000	6.2000	4.5000	4.9800	+50.909%	9	9	-25.703%
2026-09-18	3.3000	3.3000	3.3000	3.3000	-13.158%	2	5	+12.121%
2026-09-17	3.2400	3.8000	3.2000	3.8000	-47.222%	3	5	-2.632%
2026-09-10	7.2000	7.2000	7.2000	7.2000	0.000%	4	4	-48.611%

Share