Dark

Check out our API

AMBA20261009C68
AMBA Oct 9 2026 68.00 Call (AMBA261009C00068000)
option OPRA

EOD

Sep 28, 2026

3.80-26.923%(-1.40)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.9000	3.9000	3.8000	3.8000	-26.923%	20	39	0.000%
2026-09-24	4.8000	5.2000	4.8000	5.2000	0.000%	10	28	-26.923%
2026-09-23	3.4000	5.2000	3.4000	5.2000	-7.143%	13	32	-26.923%
2026-09-21	5.3100	5.6000	5.3100	5.6000	+51.351%	2	22	-32.143%
2026-09-18	4.4000	4.4000	3.7000	3.7000	-7.500%	12	21	+2.703%
2026-09-15	4.1000	4.1000	4.0000	4.0000	-48.652%	13	9	-5.000%
2026-09-10	8.7000	8.7000	7.7900	7.7900	-0.128%	2	6	-51.220%
2026-09-09	7.8000	7.8000	7.8000	7.8000	0.000%	6	6	-51.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC