Dark

Check out our API

AMBA20261009C67
AMBA Oct 9 2026 67.00 Call (AMBA261009C00067000)
option OPRA

EOD

Sep 30, 2026

4.84+10.000%(+0.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.9000	4.9000	4.8400	4.8400	+10.000%	2	23	0.000%
2026-09-29	4.4000	4.4000	4.4000	4.4000	+3.044%	5	22	+10.000%
2026-09-28	4.2700	4.2700	4.2700	4.2700	-11.042%	1	17	+13.349%
2026-09-22	4.8000	4.8000	4.8000	4.8000	0.000%	1	16	+0.833%
2026-09-18	4.8000	4.8000	4.8000	4.8000	-5.882%	9	16	+0.833%
2026-09-17	5.1000	5.1000	5.1000	5.1000	+8.511%	1	7	-5.098%
2026-09-15	4.7000	4.7000	4.7000	4.7000	-43.373%	8	6	+2.979%
2026-09-10	8.3000	8.3000	8.3000	8.3000	+16.901%	6	6	-41.687%
2026-09-01	7.1000	7.1000	7.1000	7.1000	0.000%	4	4	-31.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC