Dark

Check out our Dark Pool Levels

AMBA20261009C65
AMBA Oct 9 2026 65.00 Call (AMBA261009C00065000)
option OPRA

EOD

Sep 30, 2026

4.60-20.826%(-1.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0000	5.0000	4.6000	4.6000	-20.826%	2	21	0.000%
2026-09-22	5.8100	5.8100	5.8100	5.8100	+7.593%	1	21	-20.826%
2026-09-15	5.5000	5.5000	5.4000	5.4000	-33.333%	17	20	-14.815%
2026-09-09	8.1000	8.1000	8.1000	8.1000	+18.768%	6	9	-43.210%
2026-09-08	6.8200	6.8200	6.8200	6.8200	0.000%	3	3	-32.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC