Dark

Check out our Level2View

AMBA20261009C64
AMBA Oct 9 2026 64.00 Call (AMBA261009C00064000)
option OPRA

EOD

Sep 24, 2026

7.67+61.134%(+2.91)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.8000	7.9200	7.6700	7.6700	+61.134%	4	5	0.000%
2026-09-23	4.7600	4.7600	4.7600	4.7600	-25.625%	1	5	+61.134%
2026-09-22	6.4000	6.4000	6.4000	6.4000	-1.387%	1	6	+19.844%
2026-09-17	6.4900	6.4900	6.4900	6.4900	+20.185%	1	5	+18.182%
2026-09-14	5.4000	5.4000	5.4000	5.4000	-35.638%	3	6	+42.037%
2026-09-08	9.7000	9.7000	8.3900	8.3900	0.000%	3	3	-8.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC