Dark

Check out our Level2View

AMBA20261002P74
AMBA Oct 2 2026 74.00 Put (AMBA261002P00074000)
option OPRA

EOD

Sep 30, 2026

4.63+18.414%(+0.72)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5700	4.6500	4.4600	4.6300	+18.414%	70	181	0.000%
2026-09-25	3.6400	3.9100	3.6000	3.9100	-56.313%	145	145	+18.414%
2026-08-24	8.9500	8.9500	8.9500	8.9500	+11.042%	3	1	-48.268%
2026-08-19	7.8000	8.0600	7.8000	8.0600	+62.173%	3	3	-42.556%
2026-08-14	5.0100	5.0100	4.9700	4.9700	0.000%	2	1	-6.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC