Dark

Check out our Level2View

AMBA20261002P70
AMBA Oct 2 2026 70.00 Put (AMBA261002P00070000)
option OPRA

EOD

Sep 30, 2026

1.90-35.374%(-1.04)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1000	3.1000	1.8500	1.9000	-35.374%	129	83	0.000%
2026-09-28	2.6500	2.9400	2.6500	2.9400	-15.274%	3	29	-35.374%
2026-09-25	2.5400	3.4700	1.6000	3.4700	+11.935%	28	29	-45.245%
2026-09-24	3.9200	3.9200	3.1000	3.1000	-22.500%	3	26	-38.710%
2026-09-23	6.7200	6.7200	4.0000	4.0000	-18.367%	15	25	-52.500%
2026-09-21	4.9000	4.9000	4.9000	4.9000	-55.576%	8	10	-61.224%
2026-09-04	11.0300	11.0300	11.0300	11.0300	+199.728%	1	2	-82.774%
2026-08-17	3.6800	3.6800	3.6800	3.6800	-3.158%	1	2	-48.370%
2026-08-14	3.8300	3.8300	3.8000	3.8000	0.000%	2	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC