Dark

Check out our Level2View

AMBA20261002P69
AMBA Oct 2 2026 69.00 Put (AMBA261002P00069000)
option OPRA

EOD

Sep 30, 2026

1.40-31.707%(-0.65)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3300	1.4000	1.3300	1.4000	-31.707%	35	101	0.000%
2026-09-29	2.0500	2.0500	2.0500	2.0500	-14.583%	2	102	-31.707%
2026-09-28	2.0000	2.5000	1.1500	2.4000	+84.615%	16	102	-41.667%
2026-09-25	2.2000	2.2000	1.3000	1.3000	-39.252%	99	91	+7.692%
2026-09-24	3.2000	3.2000	2.1400	2.1400	-69.859%	96	117	-34.579%
2026-09-16	7.1000	7.1000	7.1000	7.1000	-15.476%	10	24	-80.282%
2026-09-09	8.4000	8.4000	8.4000	8.4000	0.000%	14	14	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC