Dark

Check out our API

AMBA20261002P68
AMBA Oct 2 2026 68.00 Put (AMBA261002P00068000)
option OPRA

EOD

Sep 30, 2026

1.00-50.000%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0500	1.0500	1.0000	1.0000	-50.000%	2	256	0.000%
2026-09-29	1.0500	2.0000	1.0500	2.0000	+14.286%	4	255	-50.000%
2026-09-28	1.5500	2.2500	1.5500	1.7500	+1.744%	35	251	-42.857%
2026-09-25	1.5000	1.7200	1.5000	1.7200	-7.027%	14	218	-41.860%
2026-09-24	2.4000	2.4500	1.8500	1.8500	-52.564%	207	230	-45.946%
2026-09-23	3.9000	3.9000	3.9000	3.9000	-27.778%	6	37	-74.359%
2026-09-18	4.6400	5.4000	3.6000	5.4000	-28.287%	25	31	-81.481%
2026-09-16	7.5300	7.5300	7.5300	7.5300	+29.828%	4	12	-86.720%
2026-09-15	5.8000	5.8000	5.8000	5.8000	-6.452%	3	11	-82.759%
2026-09-11	5.9000	6.2000	5.9000	6.2000	-18.314%	3	8	-83.871%
2026-09-04	7.5900	7.5900	7.5900	7.5900	-0.784%	1	4	-86.825%
2026-09-03	7.0500	7.6500	7.0000	7.6500	+45.714%	8	4	-86.928%
2026-08-28	5.5800	5.8500	5.2500	5.2500	0.000%	7	7	-80.952%

Share