Dark

Check out our API

AMBA20261002P67
AMBA Oct 2 2026 67.00 Put (AMBA261002P00067000)
option OPRA

EOD

Sep 30, 2026

1.40+12.000%(+0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2000	1.4000	1.2000	1.4000	+12.000%	4	696	0.000%
2026-09-29	1.2000	1.3300	0.8500	1.2500	-11.348%	6	692	+12.000%
2026-09-28	0.8500	1.6200	0.8500	1.4100	+65.882%	39	686	-0.709%
2026-09-25	1.1000	1.1000	0.8500	0.8500	-54.301%	2	678	+64.706%
2026-09-24	2.3500	2.4000	1.8600	1.8600	+86.000%	641	676	-24.731%
2026-09-23	3.0600	3.5000	1.0000	1.0000	-78.723%	8	74	+40.000%
2026-09-18	4.7000	4.9000	4.7000	4.7000	+4.444%	61	66	-70.213%
2026-09-17	4.5000	4.5000	4.5000	4.5000	-35.159%	4	6	-68.889%
2026-09-04	6.9400	6.9400	6.9400	6.9400	+11.576%	1	1	-79.827%
2026-08-31	4.9000	6.2200	4.9000	6.2200	0.000%	2	1	-77.492%

Share