Dark

Check out our Dark Pool Levels

AMBA20261002P66
AMBA Oct 2 2026 66.00 Put (AMBA261002P00066000)
option OPRA

EOD

Sep 30, 2026

0.4500-50.000%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5000	0.4500	0.4500	-50.000%	2	295	0.000%
2026-09-29	0.8000	0.9000	0.8000	0.9000	0.000%	23	307	-50.000%
2026-09-28	0.6500	1.1500	0.6500	0.9000	+50.000%	9	298	-50.000%
2026-09-25	0.9800	1.1300	0.6000	0.6000	-50.000%	214	291	-25.000%
2026-09-24	1.4200	1.4200	1.2000	1.2000	-58.621%	213	288	-62.500%
2026-09-23	2.9500	2.9500	2.3500	2.9000	-30.952%	27	137	-84.483%
2026-09-18	3.9000	4.3000	3.3300	4.2000	+13.514%	60	117	-89.286%
2026-09-17	3.9000	3.9000	3.7000	3.7000	-37.288%	21	71	-87.838%
2026-09-14	5.9000	5.9000	5.9000	5.9000	-1.667%	1	50	-92.373%
2026-09-09	6.2000	6.3000	6.0000	6.0000	-6.250%	52	50	-92.500%
2026-09-04	6.4000	6.4000	6.4000	6.4000	-1.082%	1	2	-92.969%
2026-09-03	6.1000	6.4700	6.1000	6.4700	+20.935%	5	2	-93.045%
2026-09-02	5.3500	5.3500	5.3500	5.3500	0.000%	3	3	-91.589%

Share