Dark

Check out our Level2View

AMBA20261002P65
AMBA Oct 2 2026 65.00 Put (AMBA261002P00065000)
option OPRA

EOD

Sep 30, 2026

0.4000-41.176%(-0.2800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4000	0.2000	0.4000	-41.176%	8	278	0.000%
2026-09-29	0.7000	0.9000	0.6000	0.6800	+4.615%	50	271	-41.176%
2026-09-28	0.6700	1.0500	0.6000	0.6500	+18.182%	173	253	-38.462%
2026-09-25	0.8500	0.8500	0.4000	0.5500	-38.889%	43	176	-27.273%
2026-09-24	0.9800	1.0500	0.9000	0.9000	-50.276%	18	155	-55.556%
2026-09-23	1.7200	2.0000	1.4000	1.8100	+9.036%	9	141	-77.901%
2026-09-22	1.8800	1.8800	1.6000	1.6600	-14.872%	5	133	-75.904%
2026-09-21	1.9500	1.9500	1.9500	1.9500	-32.759%	5	131	-79.487%
2026-09-18	3.4000	3.6000	2.9000	2.9000	-14.706%	59	136	-86.207%
2026-09-17	4.2400	4.2400	3.4000	3.4000	-23.251%	8	80	-88.235%
2026-09-16	4.6000	4.6000	3.9400	4.4300	+13.590%	14	80	-90.971%
2026-09-15	4.2000	4.2000	2.9900	3.9000	-20.408%	54	78	-89.744%
2026-09-14	6.1000	6.1000	4.9000	4.9000	-2.778%	2	46	-91.837%
2026-09-11	5.0400	5.0400	5.0400	5.0400	-18.710%	1	48	-92.063%
2026-09-08	6.2000	6.2000	6.2000	6.2000	-9.489%	2	47	-93.548%
2026-09-03	6.8500	6.8500	6.8500	6.8500	+39.796%	1	47	-94.161%
2026-09-02	4.9000	4.9000	4.9000	4.9000	+27.273%	35	46	-91.837%
2026-08-20	3.8500	3.8500	3.8500	3.8500	+61.765%	1	11	-89.610%
2026-08-18	2.3800	2.3800	2.3800	2.3800	+11.215%	8	10	-83.193%
2026-08-17	2.1400	2.1400	2.1400	2.1400	0.000%	2	0	-81.308%

Share