Dark

Check out our Dark Pool Levels

AMBA20261002P64
AMBA Oct 2 2026 64.00 Put (AMBA261002P00064000)
option OPRA

EOD

Sep 29, 2026

0.5000+25.000%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.5000	0.4000	0.5000	+25.000%	5	497	0.000%
2026-09-28	0.4300	0.6800	0.3700	0.4000	+21.212%	269	492	+25.000%
2026-09-25	0.3000	0.4500	0.2000	0.3300	-84.135%	43	261	+51.515%
2026-09-23	1.6000	2.0800	1.6000	2.0800	+84.071%	11	219	-75.962%
2026-09-22	1.1500	1.2200	1.1000	1.1300	-37.222%	101	216	-55.752%
2026-09-21	2.3500	2.3500	1.8000	1.8000	-41.935%	6	116	-72.222%
2026-09-18	2.8500	3.1000	2.8500	3.1000	+8.772%	140	110	-83.871%
2026-09-17	2.8500	2.8500	2.8500	2.8500	-25.000%	1	15	-82.456%
2026-09-16	3.8000	3.9000	3.8000	3.8000	+22.581%	24	16	-86.842%
2026-09-15	3.1400	3.1400	3.1000	3.1000	-49.429%	2	4	-83.871%
2026-09-08	6.1300	6.1300	6.1300	6.1300	-13.540%	1	4	-91.843%
2026-09-04	7.0900	7.0900	7.0900	7.0900	+14.355%	2	5	-92.948%
2026-09-03	6.2100	6.2100	5.4500	6.2000	0.000%	5	5	-91.935%

Share