Dark

Check out our API

AMBA20261002P63
AMBA Oct 2 2026 63.00 Put (AMBA261002P00063000)
option OPRA

EOD

Sep 30, 2026

0.1000-75.000%(-0.3000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-75.000%	3	112	0.000%
2026-09-29	0.2000	0.4000	0.2000	0.4000	+60.000%	10	112	-75.000%
2026-09-28	0.4000	0.4000	0.2500	0.2500	-64.286%	14	110	-60.000%
2026-09-24	0.7000	0.7000	0.7000	0.7000	-30.000%	1	104	-85.714%
2026-09-23	1.2500	1.9000	1.0000	1.0000	+4.167%	5	103	-90.000%
2026-09-22	0.8500	1.0000	0.8500	0.9600	-44.186%	47	99	-89.583%
2026-09-21	2.0000	2.0000	1.7200	1.7200	-33.846%	2	55	-94.186%
2026-09-18	2.6000	2.6000	2.6000	2.6000	+40.541%	5	54	-96.154%
2026-09-17	2.4200	2.4200	1.8500	1.8500	-46.064%	2	49	-94.595%
2026-09-16	3.3000	3.5300	3.3000	3.4300	+29.434%	14	49	-97.085%
2026-09-15	2.6500	2.7200	2.6000	2.6500	-44.792%	44	42	-96.226%
2026-09-09	4.8000	4.8000	4.8000	4.8000	+6.667%	18	20	-97.917%
2026-09-08	6.2000	6.2000	4.5000	4.5000	-29.467%	3	2	-97.778%
2026-09-04	6.3800	6.3800	6.3800	6.3800	+3.740%	1	2	-98.433%
2026-09-03	5.2400	6.1500	5.2400	6.1500	0.000%	2	2	-98.374%

Share