Dark

Check out our API

AMBA20261002P62
AMBA Oct 2 2026 62.00 Put (AMBA261002P00062000)
option OPRA

EOD

Sep 30, 2026

0.0500-89.583%(-0.4300)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-89.583%	62	80	0.000%
2026-09-28	0.3800	0.4800	0.3800	0.4800	+60.000%	2	19	-89.583%
2026-09-25	0.7800	0.7800	0.3000	0.3000	-36.170%	7	19	-83.333%
2026-09-24	0.3000	0.4700	0.3000	0.4700	-60.833%	3	19	-89.362%
2026-09-23	1.0000	1.2000	1.0000	1.2000	+100.000%	4	17	-95.833%
2026-09-22	1.0500	1.0500	0.6000	0.6000	-56.835%	2	13	-91.667%
2026-09-21	1.2000	1.3900	1.2000	1.3900	-28.718%	6	11	-96.403%
2026-09-18	1.9500	1.9500	1.9500	1.9500	-8.019%	4	7	-97.436%
2026-09-17	2.0800	2.1900	2.0300	2.1200	-22.909%	10	3	-97.642%
2026-09-16	2.7400	2.7500	2.7400	2.7500	+23.874%	2	1	-98.182%
2026-09-15	2.2000	2.2200	2.2000	2.2200	-57.143%	2	1	-97.748%
2026-09-04	5.1800	5.1800	5.1800	5.1800	+26.961%	1	1	-99.035%
2026-08-27	4.0800	4.0800	4.0800	4.0800	0.000%	1	1	-98.775%

Share