Dark

Check out our Dark Pool Levels

AMBA20261002P61
AMBA Oct 2 2026 61.00 Put (AMBA261002P00061000)
option OPRA

EOD

Sep 25, 2026

0.0500-93.333%(-0.7000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1500	0.0500	0.0500	-93.333%	11	131	0.000%
2026-09-21	0.9500	0.9500	0.7500	0.7500	-55.882%	3	121	-93.333%
2026-09-18	1.4500	1.7000	1.4500	1.7000	+19.718%	6	120	-97.059%
2026-09-17	1.8300	1.8300	1.4000	1.4200	-16.471%	29	119	-96.479%
2026-09-16	2.1300	2.4000	1.7000	1.7000	-10.526%	31	114	-97.059%
2026-09-15	1.0000	2.4000	1.0000	1.9000	-31.159%	247	111	-97.368%
2026-09-14	2.8000	2.8000	2.7600	2.7600	-14.286%	2	2	-98.188%
2026-09-11	3.2200	3.2200	3.2200	3.2200	-19.900%	1	2	-98.447%
2026-09-04	4.5300	4.5300	4.0200	4.0200	+4.961%	2	1	-98.756%
2026-08-27	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	-98.695%

Share