Dark

Check out our Level2View

AMBA20261002P60
AMBA Oct 2 2026 60.00 Put (AMBA261002P00060000)
option OPRA

EOD

Sep 28, 2026

0.0500-80.000%(-0.2000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0500	0.0500	-80.000%	6	429	0.000%
2026-09-24	0.5000	0.5000	0.2500	0.2500	-52.830%	12	424	-80.000%
2026-09-23	0.4000	0.7000	0.4000	0.5300	+6.000%	242	421	-90.566%
2026-09-22	0.6500	0.6500	0.5000	0.5000	-41.176%	15	391	-90.000%
2026-09-21	1.1000	1.1100	0.8500	0.8500	-22.727%	3	391	-94.118%
2026-09-18	1.3000	1.5400	1.1000	1.1000	-18.519%	220	390	-95.455%
2026-09-17	1.3000	1.3500	1.3000	1.3500	-28.947%	16	272	-96.296%
2026-09-16	1.9000	1.9700	1.8000	1.9000	+18.750%	24	261	-97.368%
2026-09-15	1.6500	1.9500	1.6000	1.6000	-25.581%	141	254	-96.875%
2026-09-14	2.9300	2.9300	1.8800	2.1500	-50.688%	358	197	-97.674%
2026-09-08	4.2900	4.3600	4.2900	4.3600	-8.595%	4	17	-98.853%
2026-09-04	4.0400	4.7700	2.1500	4.7700	+3.696%	13	10	-98.952%
2026-09-03	4.6000	4.6000	4.6000	4.6000	+71.004%	6	10	-98.913%
2026-09-02	2.6900	2.6900	2.6900	2.6900	-10.333%	5	10	-98.141%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+33.333%	1	5	-98.333%
2026-08-31	1.7000	2.2500	1.7000	2.2500	-70.199%	2	4	-97.778%
2026-08-26	7.5500	7.5500	7.5500	7.5500	0.000%	2	2	-99.338%

Share