Dark

Check out our API

AMBA20261002P59
AMBA Oct 2 2026 59.00 Put (AMBA261002P00059000)
option OPRA

EOD

Sep 28, 2026

0.0500-91.667%(-0.5500)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0800	0.0500	0.0500	-91.667%	33	50	0.000%
2026-09-22	0.4200	0.6000	0.3000	0.6000	-6.250%	13	19	-91.667%
2026-09-21	0.6400	0.6400	0.6400	0.6400	-29.670%	1	16	-92.188%
2026-09-18	0.9800	1.2500	0.9100	0.9100	-55.610%	36	15	-94.505%
2026-09-16	1.5200	2.0500	1.5200	2.0500	-29.553%	2	2	-97.561%
2026-09-09	2.9700	2.9700	2.9100	2.9100	+66.286%	2	1	-98.282%
2026-09-04	1.7500	1.7500	1.7500	1.7500	-43.182%	1	1	-97.143%
2026-09-03	3.0800	3.0800	3.0800	3.0800	0.000%	1	1	-98.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC