Dark

Check out our Level2View

AMBA20261002P58
AMBA Oct 2 2026 58.00 Put (AMBA261002P00058000)
option OPRA

EOD

Sep 28, 2026

0.0500-79.167%(-0.1900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-79.167%	20	226	0.000%
2026-09-25	0.2400	0.2400	0.2400	0.2400	+60.000%	4	207	-79.167%
2026-09-24	0.3500	0.3500	0.1500	0.1500	-25.000%	10	207	-66.667%
2026-09-22	0.4000	0.4000	0.2000	0.2000	-75.309%	32	202	-75.000%
2026-09-18	0.9000	0.9000	0.8000	0.8100	+8.000%	20	222	-93.827%
2026-09-17	0.9700	0.9700	0.7500	0.7500	-56.395%	29	211	-93.333%
2026-09-16	1.5000	1.7200	1.5000	1.7200	+54.955%	2	195	-97.093%
2026-09-15	1.1100	1.1100	1.1100	1.1100	-26.000%	1	195	-95.495%
2026-09-14	1.5400	1.7000	1.5000	1.5000	-33.333%	372	196	-96.667%
2026-09-11	2.2500	2.2500	2.2500	2.2500	+15.385%	1	12	-97.778%
2026-09-10	2.0000	2.0200	1.9500	1.9500	-23.828%	7	11	-97.436%
2026-09-09	2.4300	2.5900	2.4300	2.5600	-6.569%	6	5	-98.047%
2026-09-03	2.7400	2.7400	2.7400	2.7400	0.000%	1	1	-98.175%

Share