Dark

Check out our Dark Pool Levels

AMBA20261002P57
AMBA Oct 2 2026 57.00 Put (AMBA261002P00057000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	11	29	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-80.000%	4	18	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-80.000%	1	14	-80.000%
2026-09-16	1.0000	1.2500	0.8700	1.2500	+30.208%	5	15	-96.000%
2026-09-15	0.9600	0.9600	0.9600	0.9600	-26.154%	1	11	-94.792%
2026-09-14	1.6000	1.6000	1.3000	1.3000	-31.579%	6	11	-96.154%
2026-09-11	1.9000	1.9000	1.9000	1.9000	+11.765%	1	11	-97.368%
2026-09-10	1.7400	1.7400	1.7000	1.7000	-23.767%	2	11	-97.059%
2026-09-09	2.4500	2.4500	2.2200	2.2300	-12.549%	10	10	-97.758%
2026-09-08	3.0500	3.0500	2.5500	2.5500	-8.929%	5	7	-98.039%
2026-09-04	2.8000	2.8000	2.8000	2.8000	0.000%	6	0	-98.214%

Share