Dark

Check out our Dark Pool Levels

AMBA20261002P56
AMBA Oct 2 2026 56.00 Put (AMBA261002P00056000)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	68	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-50.000%	15	68	-80.000%
2026-09-23	0.2600	0.2600	0.1000	0.1000	-90.000%	26	68	-90.000%
2026-09-16	0.6000	1.0000	0.5700	1.0000	+33.333%	4	52	-99.000%
2026-09-15	0.7400	0.8000	0.6800	0.7500	-25.000%	14	51	-98.667%
2026-09-14	1.9000	1.9000	0.8100	1.0000	-33.333%	34	47	-99.000%
2026-09-11	1.6300	1.6300	1.5000	1.5000	+3.448%	4	30	-99.333%
2026-09-10	1.5200	1.5200	1.4500	1.4500	-25.641%	2	29	-99.310%
2026-09-09	2.3000	2.4000	1.9500	1.9500	-11.364%	5	29	-99.487%
2026-09-08	2.6100	2.6100	2.0500	2.2000	0.000%	64	27	-99.545%

Share