Dark

Check out our API

AMBA20261002P55
AMBA Oct 2 2026 55.00 Put (AMBA261002P00055000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	179	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-28.571%	1	178	0.000%
2026-09-22	0.2200	0.2200	0.0500	0.0700	-90.667%	32	179	-28.571%
2026-09-16	0.5500	0.7500	0.4300	0.7500	+36.364%	9	150	-93.333%
2026-09-15	0.5400	0.7000	0.4500	0.5500	-32.099%	66	146	-90.909%
2026-09-14	1.1500	1.1500	0.8100	0.8100	-34.146%	12	128	-93.827%
2026-09-11	1.4800	1.4800	1.2000	1.2300	-5.385%	5	128	-95.935%
2026-09-10	1.2500	1.3300	1.2500	1.3000	-26.554%	26	129	-96.154%
2026-09-09	2.0500	2.1000	1.6000	1.7700	-9.231%	13	132	-97.175%
2026-09-08	2.0000	2.0500	1.8400	1.9500	-31.579%	66	129	-97.436%
2026-09-04	1.3800	2.9000	1.3800	2.8500	+35.714%	182	14	-98.246%
2026-09-03	1.8000	2.1000	1.8000	2.1000	+40.000%	12	14	-97.619%
2026-09-02	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-96.667%

Share