Dark

Check out our API

AMBA20261002P50
AMBA Oct 2 2026 50.00 Put (AMBA261002P00050000)
option OPRA

EOD

Sep 24, 2026

0.0800+60.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0800	0.0800	+60.000%	2	154	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-28.571%	1	154	+60.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-81.579%	1	155	+14.286%
2026-09-18	0.1000	0.3800	0.1000	0.3800	-13.636%	6	155	-78.947%
2026-09-17	0.4400	0.4400	0.4400	0.4400	+76.000%	1	151	-81.818%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1	151	-68.000%
2026-09-14	0.5000	0.5000	0.2000	0.2000	-58.333%	3	152	-60.000%
2026-09-11	0.7700	0.7700	0.4700	0.4800	-40.000%	3	149	-83.333%
2026-09-09	0.7500	0.8300	0.7000	0.8000	-15.789%	4	151	-90.000%
2026-09-08	1.0500	1.0500	0.7000	0.9500	-36.667%	321	149	-91.579%
2026-09-04	1.5000	1.5000	1.5000	1.5000	+25.000%	1	3	-94.667%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-80.000%	2	3	-93.333%
2026-08-26	6.0000	6.0000	6.0000	6.0000	+361.538%	2	3	-98.667%
2026-08-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-93.846%

Share