Dark

Check out our Level2View

AMBA20261002C96
AMBA Oct 2 2026 96.00 Call (AMBA261002C00096000)
option OPRA

EOD

Sep 25, 2026

0.6500-31.579%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6500	0.6500	0.6500	0.6500	-31.579%	2	5	0.000%
2026-09-23	0.9500	0.9500	0.9500	0.9500	-29.630%	2	7	-31.579%
2026-09-10	1.3500	1.3500	1.3500	1.3500	+0.746%	1	5	-51.852%
2026-09-09	1.3500	1.3600	1.3400	1.3400	+106.154%	4	4	-51.493%
2026-09-08	0.6000	0.8000	0.6000	0.6500	-13.333%	4	4	0.000%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-16.667%	1	3	-13.333%
2026-08-21	0.9000	0.9000	0.9000	0.9000	0.000%	2	2	-27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC