Dark

Check out our Level2View

AMBA20261002C95
AMBA Oct 2 2026 95.00 Call (AMBA261002C00095000)
option OPRA

EOD

Sep 29, 2026

0.1000+100.000%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+100.000%	10	160	0.000%
2026-09-28	0.0500	0.0900	0.0500	0.0500	0.000%	63	160	+100.000%
2026-09-25	0.3000	0.3000	0.0500	0.0500	-66.667%	22	108	+100.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	93	-33.333%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+33.333%	3	93	-50.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-84.211%	1	91	-33.333%
2026-09-10	1.0200	1.0200	0.9500	0.9500	-32.143%	4	90	-89.474%
2026-09-09	1.5000	1.5100	1.4000	1.4000	+55.556%	50	88	-92.857%
2026-09-08	1.0000	1.1500	0.9000	0.9000	-75.806%	221	110	-88.889%
2026-08-19	3.7200	3.7200	3.7200	3.7200	-7.000%	1	1	-97.312%
2026-08-14	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-97.500%

Share