Dark

Check out our Dark Pool Levels

AMBA20261002C94
AMBA Oct 2 2026 94.00 Call (AMBA261002C00094000)
option OPRA

EOD

Sep 25, 2026

0.2000-73.333%(-0.5500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1800	0.2000	0.1800	0.2000	-73.333%	2	6	0.000%
2026-09-11	0.9000	0.9000	0.7500	0.7500	-28.571%	2	5	-73.333%
2026-09-10	1.1000	1.1000	1.0500	1.0500	-28.082%	2	4	-80.952%
2026-09-09	1.5000	1.5000	1.4500	1.4600	+39.048%	4	3	-86.301%
2026-09-08	1.1000	1.1000	1.0500	1.0500	+16.667%	2	2	-80.952%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-75.000%	1	1	-77.778%
2026-08-24	3.6000	3.6000	3.6000	3.6000	+15.016%	1	1	-94.444%
2026-08-19	3.8000	3.8000	3.1300	3.1300	-26.869%	2	1	-93.610%
2026-08-14	4.2800	4.2800	4.2800	4.2800	0.000%	1	1	-95.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC