Dark

Check out our API

AMBA20261002C90
AMBA Oct 2 2026 90.00 Call (AMBA261002C00090000)
option OPRA

EOD

Sep 30, 2026

0.1200-14.286%(-0.0200)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1200	0.0500	0.1200	-14.286%	176	255	0.000%
2026-09-29	0.1000	0.2000	0.1000	0.1400	-6.667%	31	125	-14.286%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-57.143%	20	135	-20.000%
2026-09-25	0.3300	0.5000	0.1000	0.3500	+25.000%	98	115	-65.714%
2026-09-24	0.2000	0.3600	0.2000	0.2800	-26.316%	40	47	-57.143%
2026-09-21	0.3500	0.3800	0.3500	0.3800	-81.373%	3	7	-68.421%
2026-09-09	2.0400	2.0400	2.0400	2.0400	-44.865%	1	4	-94.118%
2026-08-31	3.7000	3.7000	3.7000	3.7000	+121.557%	1	3	-96.757%
2026-08-28	1.6700	1.6700	1.6700	1.6700	-56.283%	1	4	-92.814%
2026-08-26	3.8200	3.8200	3.8200	3.8200	+124.706%	1	3	-96.859%
2026-08-24	1.7400	1.8900	1.7000	1.7000	0.000%	3	3	-92.941%

Share