Dark

Check out our API

AMBA20261002C86
AMBA Oct 2 2026 86.00 Call (AMBA261002C00086000)
option OPRA

EOD

Sep 25, 2026

0.7000-69.565%(-1.6000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6900	1.7500	0.5000	0.7000	-69.565%	14	17	0.000%
2026-09-23	2.3000	2.3000	2.3000	2.3000	+9.524%	1	6	-69.565%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-22.222%	2	5	-66.667%
2026-09-09	2.5000	2.7000	2.5000	2.7000	+63.636%	3	5	-74.074%
2026-09-08	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-57.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC