Dark

Check out our API

AMBA20261002C85
AMBA Oct 2 2026 85.00 Call (AMBA261002C00085000)
option OPRA

EOD

Sep 30, 2026

0.1800-10.000%(-0.0200)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2200	0.1000	0.1800	-10.000%	174	216	0.000%
2026-09-29	0.1500	0.2000	0.1000	0.2000	+33.333%	11	123	-10.000%
2026-09-28	0.2900	0.3500	0.1500	0.1500	-81.707%	18	119	+20.000%
2026-09-25	0.6000	1.0500	0.5600	0.8200	+173.333%	102	114	-78.049%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-62.500%	1	33	-40.000%
2026-09-21	0.7000	0.8000	0.5000	0.8000	-72.414%	30	33	-77.500%
2026-09-09	2.9500	2.9500	2.9000	2.9000	+75.758%	4	5	-93.793%
2026-09-08	1.6500	1.6500	1.6500	1.6500	+17.857%	2	2	-89.091%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-77.419%	1	2	-87.143%
2026-08-17	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-97.097%

Share