Dark

Check out our Level2View

AMBA20261002C83
AMBA Oct 2 2026 83.00 Call (AMBA261002C00083000)
option OPRA

EOD

Sep 29, 2026

0.2500+47.059%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2500	0.2500	+47.059%	1	22	0.000%
2026-09-28	0.1700	0.1700	0.0500	0.1700	-77.333%	3	23	+47.059%
2026-09-25	0.7500	0.7500	0.7500	0.7500	+25.000%	17	20	-66.667%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-14.286%	1	3	-58.333%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-66.667%	1	2	-64.286%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-32.258%	1	2	-88.095%
2026-09-09	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-91.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC