Dark

Check out our API

AMBA20261002C82
AMBA Oct 2 2026 82.00 Call (AMBA261002C00082000)
option OPRA

EOD

Sep 30, 2026

0.1500-31.818%(-0.0700)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-31.818%	316	236	0.000%
2026-09-29	0.1900	0.2900	0.1500	0.2200	+46.667%	6	336	-31.818%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-87.500%	313	333	0.000%
2026-09-25	1.2000	1.2000	1.2000	1.2000	+328.571%	16	51	-87.500%
2026-09-22	0.3500	0.3500	0.2800	0.2800	-73.333%	5	35	-46.429%
2026-09-21	0.8500	1.0500	0.8000	1.0500	-71.622%	28	30	-85.714%
2026-09-09	3.0100	3.9000	3.0100	3.7000	+70.507%	5	4	-95.946%
2026-09-03	2.1700	2.1700	2.1700	2.1700	-57.451%	1	1	-93.088%
2026-08-18	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-97.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC