Dark

Check out our Level2View

AMBA20261002C81
AMBA Oct 2 2026 81.00 Call (AMBA261002C00081000)
option OPRA

EOD

Sep 25, 2026

1.15-8.000%(-0.10)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0000	1.1500	0.9000	1.1500	-8.000%	60	60	0.000%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-62.121%	2	3	-8.000%
2026-09-09	3.3000	3.3000	3.3000	3.3000	+68.367%	1	1	-65.152%
2026-09-01	1.9600	1.9600	1.9600	1.9600	-47.733%	1	1	-41.327%
2026-08-28	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-69.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC