Dark

Check out our Dark Pool Levels

AMBA20261002C80
AMBA Oct 2 2026 80.00 Call (AMBA261002C00080000)
option OPRA

EOD

Sep 30, 2026

0.4000+33.333%(+0.1000)1,207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.4000	0.1500	0.4000	+33.333%	1,207	1,222	0.000%
2026-09-29	0.3500	0.4000	0.2000	0.3000	+3.448%	54	1,896	+33.333%
2026-09-28	0.5200	0.5500	0.2000	0.2900	-75.833%	1,168	1,932	+37.931%
2026-09-25	1.2000	2.2000	1.1300	1.2000	+60.000%	262	857	-66.667%
2026-09-24	1.0000	1.0000	0.3500	0.7500	-31.818%	576	804	-46.667%
2026-09-23	0.8000	1.1000	0.4000	1.1000	+100.000%	153	232	-63.636%
2026-09-22	0.4500	0.5500	0.4500	0.5500	-56.000%	85	114	-27.273%
2026-09-21	1.3000	1.3000	1.2500	1.2500	-66.844%	11	29	-68.000%
2026-09-09	3.0000	3.9000	3.0000	3.7700	+37.091%	6	19	-89.390%
2026-09-08	2.5000	2.7500	2.5000	2.7500	+25.000%	3	14	-85.455%
2026-09-04	0.8800	2.2000	0.8800	2.2000	+57.143%	2	13	-81.818%
2026-09-03	2.0000	2.0000	1.4000	1.4000	-33.649%	13	13	-71.429%
2026-09-01	2.1100	2.1100	2.1100	2.1100	-46.582%	1	2	-81.043%
2026-08-28	3.9500	3.9500	3.9500	3.9500	+31.667%	1	2	-89.873%
2026-08-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-86.667%

Share