Dark

Check out our API

AMBA20261002C79
AMBA Oct 2 2026 79.00 Call (AMBA261002C00079000)
option OPRA

EOD

Sep 28, 2026

0.5000-75.000%(-1.5000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5300	0.6400	0.5000	0.5000	-75.000%	48	505	0.000%
2026-09-25	1.1500	2.0000	1.1500	2.0000	+88.679%	445	501	-75.000%
2026-09-21	1.4000	1.4000	1.0600	1.0600	-24.286%	11	60	-52.830%
2026-09-17	1.4500	1.4500	1.2000	1.4000	+52.174%	22	49	-64.286%
2026-09-16	0.5000	0.9200	0.5000	0.9200	+31.429%	5	36	-45.652%
2026-09-15	0.7000	0.7000	0.7000	0.7000	0.000%	30	34	-28.571%
2026-09-14	0.8500	0.8500	0.7000	0.7000	-74.545%	2	4	-28.571%
2026-09-11	2.7500	2.7500	2.7500	2.7500	-32.099%	1	4	-81.818%
2026-09-09	3.8000	4.0500	3.8000	4.0500	+80.000%	2	3	-87.654%
2026-09-08	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-77.778%

Share