Dark

Check out our Level2View

AMBA20261002C78
AMBA Oct 2 2026 78.00 Call (AMBA261002C00078000)
option OPRA

EOD

Sep 29, 2026

0.4600+31.429%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4600	0.4600	0.4600	0.4600	+31.429%	1	36	0.000%
2026-09-28	0.3500	0.7200	0.3500	0.3500	-79.412%	3	35	+31.429%
2026-09-25	1.7000	1.7000	1.7000	1.7000	+54.545%	1	32	-72.941%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-29.032%	1	31	-58.182%
2026-09-17	0.8500	1.6300	0.8000	1.5500	+56.566%	34	32	-70.323%
2026-09-16	0.6400	0.9900	0.6000	0.9900	+10.000%	3	8	-53.535%
2026-09-14	1.0000	1.0000	0.9000	0.9000	-71.875%	2	7	-48.889%
2026-09-11	3.1000	3.2000	3.1000	3.2000	+20.755%	3	6	-85.625%
2026-09-10	2.6500	2.6500	2.6500	2.6500	+6.000%	3	4	-82.642%
2026-09-08	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-81.600%

Share