Dark

Check out our API

AMBA20261002C77
AMBA Oct 2 2026 77.00 Call (AMBA261002C00077000)
option OPRA

EOD

Sep 29, 2026

0.4900+22.500%(+0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4900	0.4900	0.4900	0.4900	+22.500%	4	266	0.000%
2026-09-28	0.4500	0.4500	0.4000	0.4000	-81.818%	3	262	+22.500%
2026-09-25	1.8400	3.0000	1.8400	2.2000	+78.862%	244	263	-77.727%
2026-09-24	0.9000	1.2300	0.9000	1.2300	+44.706%	3	26	-60.163%
2026-09-23	0.8500	0.8500	0.8500	0.8500	-39.286%	1	23	-42.353%
2026-09-21	1.4000	1.4000	1.4000	1.4000	-22.222%	1	22	-65.000%
2026-09-17	1.7500	1.8000	1.7500	1.8000	+176.923%	10	21	-72.778%
2026-09-16	0.7700	0.7700	0.6500	0.6500	-35.000%	2	16	-24.615%
2026-09-15	1.0100	2.0000	1.0000	1.0000	+11.111%	15	16	-51.000%
2026-09-14	1.0500	1.0500	0.9000	0.9000	-71.875%	2	2	-45.556%
2026-09-11	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-84.688%

Share