Dark

Check out our Level2View

AMBA20261002C76
AMBA Oct 2 2026 76.00 Call (AMBA261002C00076000)
option OPRA

EOD

Sep 30, 2026

0.4500+50.000%(+0.1500)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.5500	0.4000	0.4500	+50.000%	58	272	0.000%
2026-09-29	0.6000	0.6000	0.3000	0.3000	-33.333%	5	309	+50.000%
2026-09-28	0.9000	0.9000	0.4500	0.4500	-86.154%	44	305	0.000%
2026-09-25	2.0500	3.4500	2.0500	3.2500	+124.138%	23	265	-86.154%
2026-09-24	1.2500	1.4500	1.0000	1.4500	+45.000%	231	267	-68.966%
2026-09-23	0.3500	1.5500	0.3000	1.0000	-28.571%	33	47	-55.000%
2026-09-22	1.4000	1.4000	1.4000	1.4000	-28.205%	1	17	-67.857%
2026-09-21	1.5000	1.9500	1.5000	1.9500	+160.000%	11	16	-76.923%
2026-09-16	0.8000	0.8000	0.7500	0.7500	-40.000%	2	6	-40.000%
2026-09-15	0.6500	1.2500	0.6500	1.2500	+66.667%	2	5	-64.000%
2026-09-14	1.6000	1.6000	0.7500	0.7500	-79.167%	3	4	-40.000%
2026-09-11	3.6000	3.6000	3.6000	3.6000	+35.849%	1	3	-87.500%
2026-09-08	2.7500	2.7500	2.6500	2.6500	-5.694%	2	2	-83.019%
2026-09-03	2.9000	2.9100	2.8100	2.8100	0.000%	3	3	-83.986%

Share