Dark

Check out our API

AMBA20261002C75
AMBA Oct 2 2026 75.00 Call (AMBA261002C00075000)
option OPRA

EOD

Sep 30, 2026

0.5500-11.290%(-0.0700)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	0.9000	0.4500	0.5500	-11.290%	89	1,883	0.000%
2026-09-29	0.7500	0.7500	0.5000	0.6200	+3.333%	6	1,853	-11.290%
2026-09-28	1.7300	1.9400	0.6000	0.6000	-75.510%	859	1,852	-8.333%
2026-09-25	2.2500	3.8000	1.2000	2.4500	+53.125%	1,583	2,194	-77.551%
2026-09-24	1.1500	2.2000	1.1500	1.6000	+10.345%	669	1,222	-65.625%
2026-09-23	0.2000	1.5300	0.2000	1.4500	+61.111%	178	709	-62.069%
2026-09-22	1.5800	1.6400	0.9000	0.9000	-58.140%	305	583	-38.889%
2026-09-21	1.5500	2.1500	1.5500	2.1500	+54.676%	8	307	-74.419%
2026-09-18	1.4600	1.4600	1.2500	1.3900	-44.400%	82	307	-60.432%
2026-09-17	1.2000	2.5000	1.0000	2.5000	+194.118%	305	226	-78.000%
2026-09-16	0.9000	0.9000	0.8500	0.8500	-15.000%	2	24	-35.294%
2026-09-15	1.4000	1.4000	1.0000	1.0000	-78.448%	22	24	-45.000%
2026-09-09	5.5000	5.5000	4.6400	4.6400	+22.751%	4	6	-88.147%
2026-09-08	3.3000	3.7800	3.3000	3.7800	+89.000%	8	2	-85.450%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-25.926%	15	15	-72.500%
2026-09-03	3.2000	3.2000	2.7000	2.7000	0.000%	17	15	-79.630%

Share