Dark

Check out our Level2View

AMBA20261002C74
AMBA Oct 2 2026 74.00 Call (AMBA261002C00074000)
option OPRA

EOD

Sep 30, 2026

0.7500+10.294%(+0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.9000	0.2500	0.7500	+10.294%	19	345	0.000%
2026-09-29	0.7000	0.8500	0.6800	0.6800	-33.333%	121	351	+10.294%
2026-09-28	1.3000	1.3000	0.8500	1.0200	-63.571%	135	246	-26.471%
2026-09-25	4.1000	4.2100	2.8000	2.8000	+31.455%	139	190	-73.214%
2026-09-24	1.9700	2.1300	1.9700	2.1300	+255.000%	3	189	-64.789%
2026-09-23	0.5800	0.6000	0.5800	0.6000	-50.000%	3	188	+25.000%
2026-09-22	1.2000	1.3000	1.2000	1.2000	-50.000%	11	189	-37.500%
2026-09-21	2.1300	2.4500	2.1300	2.4000	+108.696%	9	185	-68.750%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-32.353%	1	178	-34.783%
2026-09-17	1.1700	1.7000	1.1700	1.7000	+88.889%	179	178	-55.882%
2026-09-16	1.0500	1.0500	0.9000	0.9000	-35.714%	3	32	-16.667%
2026-09-14	1.7000	1.7000	1.3500	1.4000	-65.000%	64	31	-46.429%
2026-09-02	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-81.250%

Share